24H 最高$0.01099
24H 最低$0.01045
今日开盘$0.01076
24H 成交量$92.25万
流通市值$7,142.67万
24H 涨跌额(-$0.00)
历史最高$1.86
最高日期2024-04-01
历史最低$0.00779
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 80 |
BNSOLBinance Staked SOL
|
$95.4 | $98.60 | $92.40 | $425.86万 | $6.71亿 | -3.15% |
| 649 |
CATICatizen
|
$0.03867 | $0.03904 | $0.03729 | $8.72万 | $1,226.05万 | 1.28% |
| 490 |
FLNCBFLNCB
|
$5.05 | $5.54 | $4.79 | $23.41万 | — | -6.65% |
| 419 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 209 |
APEApeCoin
|
$0.1008 | $0.1036 | $0.0973 | $86.14万 | $7,445.07万 | -0.98% |
| 503 |
EULEuler
|
$0.901 | $0.929 | $0.881 | $21.94万 | $1,658.17万 | 0.33% |
| 591 |
CHRChromia
|
$0.01431 | $0.01474 | $0.01399 | $13.52万 | $1,378.88万 | 0.07% |
| 265 |
ZBTZerobase
|
$0.0587 | $0.0607 | $0.0581 | $62.06万 | $1,293.21万 | 0.00% |
| 68 |
ICPInternet Computer
|
$2.582 | $2.59 | $2.34 | $550.55万 | $13.28亿 | 7.76% |
| 560 |
TNSRTensor
|
$0.0248 | $0.0252 | $0.0242 | $16.91万 | $959.33万 | 0.81% |
| 583 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,200.31万 | -0.07% |
| 215 |
GALAGala
|
$0.001519 | $0.001553 | $0.001472 | $82.08万 | $5,637.48万 | -0.33% |
| 466 |
CGPTChainGPT
|
$0.0178 | $0.01861 | $0.01733 | $26.23万 | $1,641.17万 | -2.52% |
| 606 |
AMATBAMATB
|
$384.17 | $384.81 | $357.47 | $12.05万 | — | 3.85% |
| 409 |
THETATHETA
|
$0.1412 | $0.1446 | $0.1368 | $32.08万 | $1.39亿 | 0.21% |
| 300 |
LUMIALumia
|
$0.0776 | $0.0788 | $0.0737 | $49.73万 | $402.84万 | 3.47% |
| 480 |
YFIyearn.finance
|
$1967 | $1,993.00 | $1,915.00 | $24.17万 | $6,497.38万 | 0.10% |
| 400 |
DJTBDJTB
|
$4.34 | $4.63 | $3.96 | $33.14万 | — | 5.60% |
| 362 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 160 |
MITOMitosis
|
$0.00715 | $0.00799 | $0.00699 | $122.73万 | $142.62万 | 0.99% |
相关站点
共 40 个
Hyperliquid _BTC行情
Caldera _加密货币行情
Internet _比特币行情
波场 _以太坊ETH价格
Arbitrum _比特币
波场 _比特币
PAX Gold _比特币行情
MegaETH _比特币
币安币 _数字货币市值
Act I : The _BTC行情
Near Protocol _BTC行情
Quant _加密货币行情
MegaETH _BTC行情
Particle _币种排行
波场 _数字货币市值
牛来 _加密货币行情
币安币 _加密货币行情
Quant _数字货币市值
EUR _以太坊ETH价格
Sui _比特币
Aster _数字货币市值
Near Protocol _比特币
牛来 _BTC行情
Wrapped _以太坊ETH价格
Aave _以太坊ETH价格
Worldcoin _BTC行情
QQQB _以太坊ETH价格
QQQB _比特币
Official _以太坊ETH价格
TONToken _比特币
PAX Gold _加密货币行情
Solana _比特币
Avalanche _比特币
NFPrompt _BTC行情
BEAMX _加密货币行情
Polkadot _数字货币市值
牛来 _币种排行
Arbitrum _币种排行
Sui _比特币
Initia _比特币行情