24H 最高$0.0331
24H 最低$0.0315
今日开盘$0.0321
24H 成交量$52.46万
流通市值$2.14亿
24H 涨跌额(-$0.00)
历史最高$0.425
最高日期2024-12-01
历史最低$0.0216
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 249 |
BNSOLBinance Staked SOL
|
$94.5 | $97.80 | $93.70 | $58.80万 | $6.98亿 | -0.21% |
| 678 |
CATICatizen
|
$0.03769 | $0.03844 | $0.0363 | $3.95万 | $1,242.92万 | 0.32% |
| 600 |
FLNCBFLNCB
|
$5.03 | $5.29 | $4.99 | $10.74万 | — | -0.79% |
| 382 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 110 |
APEApeCoin
|
$0.0947 | $0.1 | $0.0917 | $174.56万 | $7,503.89万 | -3.56% |
| 509 |
EULEuler
|
$0.87 | $0.912 | $0.859 | $16.97万 | $1,691.34万 | -2.25% |
| 581 |
CHRChromia
|
$0.01386 | $0.01445 | $0.01355 | $11.90万 | $1,402.09万 | -2.05% |
| 291 |
ZBTZerobase
|
$0.0561 | $0.059 | $0.0556 | $47.61万 | $1,275.76万 | -3.28% |
| 66 |
ICPInternet Computer
|
$2.572 | $2.64 | $2.52 | $447.07万 | $14.36亿 | 1.26% |
| 500 |
TNSRTensor
|
$0.0245 | $0.0253 | $0.0241 | $18.12万 | $991.25万 | 0.41% |
| 545 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,200.31万 | -0.07% |
| 306 |
GALAGala
|
$0.001471 | $0.001526 | $0.001448 | $44.39万 | $5,756.07万 | -1.74% |
| 481 |
CGPTChainGPT
|
$0.01684 | $0.01798 | $0.01679 | $19.44万 | $1,647.16万 | -3.66% |
| 422 |
AMATBAMATB
|
$385.44 | $405.19 | $380.48 | $25.71万 | — | -1.79% |
| 419 |
THETATHETA
|
$0.1385 | $0.1442 | $0.1365 | $26.10万 | $1.43亿 | -1.21% |
| 429 |
LUMIALumia
|
$0.0779 | $0.0783 | $0.0754 | $24.85万 | $408.29万 | 0.26% |
| 440 |
YFIyearn.finance
|
$1871 | $1,952.00 | $1,863.00 | $23.80万 | $6,564.06万 | -3.51% |
| 303 |
DJTBDJTB
|
$5.16 | $5.47 | $4.33 | $45.20万 | — | 18.62% |
| 338 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 312 |
MITOMitosis
|
$0.00683 | $0.00729 | $0.00677 | $43.13万 | $139.27万 | -3.94% |