24H 最高$0.000732
24H 最低$0.000618
今日开盘$0.000651
24H 成交量$19.01万
流通市值$1,815.53万
24H 涨跌额(-$0.00)
历史最高$0.076795
最高日期2018-07-16
历史最低$0.000589
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 234 |
BNSOLBinance Staked SOL
|
$94.4 | $97.80 | $93.70 | $66.29万 | $6.98亿 | 0.21% |
| 683 |
CATICatizen
|
$0.03754 | $0.03844 | $0.0363 | $3.78万 | $1,242.92万 | -0.08% |
| 599 |
FLNCBFLNCB
|
$5.02 | $5.29 | $4.99 | $11.12万 | — | 0.00% |
| 386 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 148 |
APEApeCoin
|
$0.0928 | $0.1 | $0.0917 | $117.27万 | $7,503.89万 | -4.92% |
| 507 |
EULEuler
|
$0.871 | $0.912 | $0.859 | $17.62万 | $1,691.34万 | -1.14% |
| 578 |
CHRChromia
|
$0.01386 | $0.01445 | $0.01355 | $12.07万 | $1,402.09万 | -1.49% |
| 286 |
ZBTZerobase
|
$0.0561 | $0.059 | $0.0556 | $48.58万 | $1,275.76万 | -3.44% |
| 65 |
ICPInternet Computer
|
$2.559 | $2.64 | $2.52 | $452.18万 | $14.36亿 | 0.51% |
| 490 |
TNSRTensor
|
$0.0246 | $0.0253 | $0.0241 | $18.76万 | $991.25万 | 0.82% |
| 543 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,200.31万 | -0.07% |
| 310 |
GALAGala
|
$0.001472 | $0.001526 | $0.001448 | $44.77万 | $5,756.07万 | -1.47% |
| 479 |
CGPTChainGPT
|
$0.01687 | $0.01798 | $0.01681 | $19.97万 | $1,647.16万 | -3.38% |
| 433 |
AMATBAMATB
|
$384.64 | $405.19 | $380.48 | $25.74万 | — | -0.89% |
| 423 |
THETATHETA
|
$0.1385 | $0.1442 | $0.1365 | $26.35万 | $1.43亿 | -0.50% |
| 387 |
LUMIALumia
|
$0.0774 | $0.079 | $0.0754 | $31.11万 | $408.29万 | -1.02% |
| 445 |
YFIyearn.finance
|
$1876 | $1,952.00 | $1,863.00 | $23.86万 | $6,564.06万 | -3.00% |
| 308 |
DJTBDJTB
|
$5.16 | $5.47 | $4.33 | $44.92万 | — | 18.62% |
| 342 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 302 |
MITOMitosis
|
$0.00697 | $0.00729 | $0.00677 | $45.99万 | $139.27万 | -3.46% |