24H 最高$0.0001319
24H 最低$0.0001265
今日开盘$0.0001301
24H 成交量$47.68万
流通市值$831.70万
24H 涨跌额($0.00)
历史最高$0.014149
最高日期2024-09-01
历史最低$0.00012
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 80 |
BNSOLBinance Staked SOL
|
$94.7 | $98.70 | $92.40 | $425.33万 | $6.71亿 | -3.96% |
| 648 |
CATICatizen
|
$0.03836 | $0.03904 | $0.03729 | $8.67万 | $1,226.05万 | 0.39% |
| 487 |
FLNCBFLNCB
|
$4.99 | $5.54 | $4.79 | $23.41万 | — | -7.93% |
| 417 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 210 |
APEApeCoin
|
$0.1004 | $0.1036 | $0.0973 | $85.82万 | $7,445.07万 | -1.47% |
| 496 |
EULEuler
|
$0.897 | $0.929 | $0.881 | $22.59万 | $1,658.17万 | -0.44% |
| 589 |
CHRChromia
|
$0.0142 | $0.01474 | $0.01399 | $13.62万 | $1,378.88万 | -1.05% |
| 264 |
ZBTZerobase
|
$0.0587 | $0.0607 | $0.0581 | $62.12万 | $1,293.21万 | 0.17% |
| 69 |
ICPInternet Computer
|
$2.59 | $2.59 | $2.34 | $532.46万 | $13.28亿 | 8.28% |
| 558 |
TNSRTensor
|
$0.0247 | $0.0252 | $0.0242 | $17.00万 | $959.33万 | 0.41% |
| 583 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,200.31万 | -0.07% |
| 215 |
GALAGala
|
$0.001514 | $0.001553 | $0.001472 | $82.45万 | $5,637.48万 | -0.53% |
| 468 |
CGPTChainGPT
|
$0.01774 | $0.01861 | $0.01733 | $26.13万 | $1,641.17万 | -2.74% |
| 606 |
AMATBAMATB
|
$381.28 | $382.52 | $357.47 | $12.01万 | — | 3.05% |
| 408 |
THETATHETA
|
$0.1402 | $0.1446 | $0.1368 | $32.33万 | $1.39亿 | -0.50% |
| 300 |
LUMIALumia
|
$0.0774 | $0.0788 | $0.0737 | $49.83万 | $402.84万 | 2.79% |
| 481 |
YFIyearn.finance
|
$1960 | $1,993.00 | $1,915.00 | $24.13万 | $6,497.38万 | -0.15% |
| 399 |
DJTBDJTB
|
$4.35 | $4.63 | $3.96 | $33.14万 | — | 6.10% |
| 361 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 159 |
MITOMitosis
|
$0.00711 | $0.00799 | $0.00699 | $122.66万 | $142.62万 | 0.14% |
相关站点
共 40 个
恒星币 _加密货币行情
THORChain _BTC行情
KORUB _BTC行情
Chainlink _币种排行
Binance _币种排行
Wrapped _数字货币市值
Tether Gold _数字货币市值
达世币 _以太坊ETH价格
Ripple USD _以太坊ETH价格
Ripple USD _数字货币市值
QQQB _数字货币市值
First Digital _比特币
Ether.fi _数字货币市值
瑞波币 _BTC行情
Hedera _比特币
United Stables _比特币行情
United Stables _以太坊ETH价格
Polkadot _比特币
大零币 _BTC行情
Pepe _数字货币市值
Worldcoin _BTC行情
Solana _BTC行情
Ethena USDe _币种排行
QQQB _比特币
NFPrompt _以太坊ETH价格
BEAMX _BTC行情
CyberConnect _加密货币行情
Prometeus _比特币行情
United Stables _以太坊ETH价格
StraitsX USD _比特币
Worldcoin _以太坊ETH价格
LayerZero _币种排行
Aerodrome _加密货币行情
KORUB _比特币行情
Ethena USDe _数字货币市值
First Digital _比特币
Binance _比特币
Ether.fi _币种排行
艾达币 _币种排行
BFUSD _加密货币行情