24H 最高$0.00113
24H 最低$0.00081
今日开盘$0.00098
24H 成交量$18.69万
流通市值$32.99万
24H 涨跌额(-$0.00)
历史最高$0.57
最高日期2021-04-01
历史最低$0.00081
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 175 |
BNSOLBinance Staked SOL
|
$85.6 | $93.90 | $85.40 | $107.12万 | $6.52亿 | -5.21% |
| 580 |
CATICatizen
|
$0.03506 | $0.03733 | $0.0348 | $9.09万 | $1,188.25万 | -4.16% |
| 605 |
FLNCBFLNCB
|
$4.59 | $4.83 | $4.48 | $5.42万 | — | -2.75% |
| 362 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 181 |
APEApeCoin
|
$0.0896 | $0.0965 | $0.0886 | $96.43万 | $7,018.05万 | -4.88% |
| 385 |
EULEuler
|
$0.875 | $0.907 | $0.838 | $27.95万 | $1,661.48万 | 1.86% |
| 452 |
CHRChromia
|
$0.01355 | $0.01414 | $0.0132 | $20.41万 | $1,352.04万 | 0.45% |
| 236 |
ZBTZerobase
|
$0.0559 | $0.0583 | $0.0552 | $61.19万 | $1,258.71万 | -1.06% |
| 56 |
ICPInternet Computer
|
$2.378 | $2.66 | $2.35 | $854.17万 | $14.46亿 | -6.64% |
| 372 |
TNSRTensor
|
$0.024 | $0.0255 | $0.0237 | $29.73万 | $975.98万 | -4.00% |
| 525 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,130.36万 | -0.07% |
| 208 |
GALAGala
|
$0.001443 | $0.001495 | $0.001405 | $79.26万 | $5,581.86万 | 0.35% |
| 475 |
CGPTChainGPT
|
$0.01674 | $0.01739 | $0.01661 | $18.49万 | $1,580.49万 | -1.36% |
| 477 |
AMATBAMATB
|
$362.74 | $385.60 | $353.59 | $18.46万 | — | -4.73% |
| 260 |
THETATHETA
|
$0.1372 | $0.1441 | $0.1338 | $50.22万 | $1.41亿 | -0.44% |
| 373 |
LUMIALumia
|
$0.0777 | $0.0809 | $0.0748 | $29.64万 | $410.20万 | 0.91% |
| 396 |
YFIyearn.finance
|
$1767 | $1,851.00 | $1,742.00 | $27.26万 | $6,071.05万 | -2.54% |
| 416 |
DJTBDJTB
|
$4.59 | $5.05 | $4.50 | $23.95万 | — | -7.83% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $31.29万 | 0.00% |
| 162 |
MITOMitosis
|
$0.00706 | $0.0073 | $0.00615 | $119.45万 | $128.87万 | 8.45% |