24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$12.54万
24H 涨跌额($0.12)
历史最高$24.8
最高日期2021-08-01
历史最低$1.084
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 175 |
BNSOLBinance Staked SOL
|
$86.2 | $93.90 | $85.30 | $93.35万 | $6.52亿 | -3.90% |
| 577 |
CATICatizen
|
$0.03515 | $0.03733 | $0.03476 | $8.90万 | $1,188.25万 | -4.20% |
| 606 |
FLNCBFLNCB
|
$4.58 | $4.83 | $4.48 | $4.83万 | — | -2.14% |
| 353 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 206 |
APEApeCoin
|
$0.0899 | $0.0965 | $0.0886 | $75.06万 | $7,018.05万 | -3.75% |
| 397 |
EULEuler
|
$0.881 | $0.907 | $0.854 | $24.32万 | $1,661.48万 | 2.20% |
| 461 |
CHRChromia
|
$0.01364 | $0.01414 | $0.01339 | $18.57万 | $1,352.04万 | 0.74% |
| 238 |
ZBTZerobase
|
$0.0559 | $0.0583 | $0.0553 | $54.70万 | $1,258.71万 | -0.71% |
| 54 |
ICPInternet Computer
|
$2.421 | $2.66 | $2.35 | $813.18万 | $14.46亿 | -4.80% |
| 377 |
TNSRTensor
|
$0.0242 | $0.0255 | $0.0237 | $27.68万 | $975.98万 | -3.59% |
| 517 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,130.36万 | -0.07% |
| 207 |
GALAGala
|
$0.001465 | $0.001495 | $0.001416 | $73.80万 | $5,581.86万 | 2.30% |
| 484 |
CGPTChainGPT
|
$0.01682 | $0.01739 | $0.01661 | $16.88万 | $1,580.49万 | -1.23% |
| 480 |
AMATBAMATB
|
$363.98 | $385.60 | $353.59 | $17.35万 | — | -4.74% |
| 266 |
THETATHETA
|
$0.1396 | $0.1441 | $0.1356 | $46.05万 | $1.41亿 | 1.23% |
| 374 |
LUMIALumia
|
$0.0785 | $0.0809 | $0.0756 | $28.09万 | $410.20万 | 3.15% |
| 403 |
YFIyearn.finance
|
$1772 | $1,851.00 | $1,742.00 | $24.03万 | $6,071.05万 | -1.28% |
| 401 |
DJTBDJTB
|
$4.61 | $5.05 | $4.50 | $24.09万 | — | -6.68% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $31.29万 | 0.00% |
| 153 |
MITOMitosis
|
$0.00706 | $0.0073 | $0.00615 | $125.76万 | $128.87万 | 9.29% |