24H 最高$0.0887
24H 最低$0.0837
今日开盘$0.0867
24H 成交量$98.89万
流通市值$4,890.05万
24H 涨跌额($0.00)
历史最高$2.3436
最高日期2021-11-07
历史最低$0.067185
最低日期2026-02-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 79 |
BNSOLBinance Staked SOL
|
$95.2 | $98.60 | $92.40 | $425.67万 | $6.71亿 | -3.25% |
| 649 |
CATICatizen
|
$0.03849 | $0.03904 | $0.03729 | $8.69万 | $1,226.05万 | 0.76% |
| 489 |
FLNCBFLNCB
|
$5.02 | $5.54 | $4.79 | $23.39万 | — | -7.38% |
| 419 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 210 |
APEApeCoin
|
$0.1007 | $0.1036 | $0.0973 | $85.97万 | $7,445.07万 | -1.08% |
| 501 |
EULEuler
|
$0.902 | $0.929 | $0.881 | $22.09万 | $1,658.17万 | 0.56% |
| 591 |
CHRChromia
|
$0.01425 | $0.01474 | $0.01399 | $13.52万 | $1,378.88万 | -0.49% |
| 263 |
ZBTZerobase
|
$0.0587 | $0.0607 | $0.0581 | $62.57万 | $1,293.21万 | 0.00% |
| 68 |
ICPInternet Computer
|
$2.562 | $2.59 | $2.34 | $546.77万 | $13.28亿 | 7.06% |
| 560 |
TNSRTensor
|
$0.0247 | $0.0252 | $0.0242 | $16.95万 | $959.33万 | 0.41% |
| 583 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,200.31万 | -0.07% |
| 215 |
GALAGala
|
$0.001513 | $0.001553 | $0.001472 | $82.40万 | $5,637.48万 | -0.59% |
| 466 |
CGPTChainGPT
|
$0.01779 | $0.01861 | $0.01733 | $26.23万 | $1,641.17万 | -2.31% |
| 606 |
AMATBAMATB
|
$382.11 | $382.65 | $357.47 | $11.99万 | — | 3.65% |
| 411 |
THETATHETA
|
$0.141 | $0.1446 | $0.1368 | $32.00万 | $1.39亿 | 0.07% |
| 300 |
LUMIALumia
|
$0.0773 | $0.0788 | $0.0737 | $49.76万 | $402.84万 | 3.07% |
| 480 |
YFIyearn.finance
|
$1967 | $1,993.00 | $1,915.00 | $24.21万 | $6,497.38万 | 0.20% |
| 399 |
DJTBDJTB
|
$4.34 | $4.63 | $3.96 | $33.14万 | — | 5.60% |
| 362 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 159 |
MITOMitosis
|
$0.00714 | $0.00799 | $0.00699 | $122.73万 | $142.62万 | 0.85% |
相关站点
共 40 个
MegaETH _数字货币市值
BFUSD _以太坊ETH价格
恒星币 _币种排行
Internet _数字货币市值
Particle _币种排行
Particle _比特币行情
Wrapped _以太坊ETH价格
Sui _比特币行情
Aptos _比特币行情
BENQI _BTC行情
Act I : The _币种排行
Gram _比特币行情
Aave _比特币行情
达世币 _比特币
StraitsX USD _以太坊ETH价格
First Digital _比特币行情
Aerodrome _加密货币行情
Aster _币种排行
波场 _以太坊ETH价格
Gram _加密货币行情
TONToken _数字货币市值
Hyperliquid _数字货币市值
NBISB _以太坊ETH价格
Pyth Network _以太坊ETH价格
ONEchain _BTC行情
TQQQB _比特币
USD.AI _比特币行情
Midnight _比特币
Chainlink _以太坊ETH价格
瑞波币 _币种排行
LayerZero _比特币行情
Avalanche _币种排行
比特现金 _币种排行
TONToken _BTC行情
CyberConnect _以太坊ETH价格
币安币 _BTC行情
Caldera _BTC行情
MegaETH _以太坊ETH价格
Ripple USD _币种排行
Ethena USDe _比特币