24H 最高$0.0727
24H 最低$0.0685
今日开盘$0.0698
24H 成交量$19.54万
流通市值$1,146.68万
24H 涨跌额(-$0.00)
历史最高$0.75
最高日期2025-07-01
历史最低$0.046
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 177 |
BNSOLBinance Staked SOL
|
$86 | $93.90 | $85.30 | $90.25万 | $6.52亿 | -5.29% |
| 574 |
CATICatizen
|
$0.0349 | $0.03733 | $0.03476 | $8.95万 | $1,188.25万 | -5.75% |
| 607 |
FLNCBFLNCB
|
$4.59 | $4.83 | $4.48 | $4.52万 | — | -2.55% |
| 352 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 213 |
APEApeCoin
|
$0.0891 | $0.0965 | $0.0886 | $67.92万 | $7,018.05万 | -6.31% |
| 402 |
EULEuler
|
$0.876 | $0.907 | $0.866 | $23.22万 | $1,661.48万 | 0.11% |
| 462 |
CHRChromia
|
$0.0135 | $0.01414 | $0.01339 | $18.25万 | $1,352.04万 | -1.53% |
| 239 |
ZBTZerobase
|
$0.0557 | $0.0583 | $0.0553 | $53.89万 | $1,258.71万 | -1.42% |
| 54 |
ICPInternet Computer
|
$2.423 | $2.66 | $2.35 | $786.02万 | $14.46亿 | -6.59% |
| 387 |
TNSRTensor
|
$0.0241 | $0.0255 | $0.0237 | $25.71万 | $975.98万 | -3.98% |
| 509 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,130.36万 | -0.07% |
| 212 |
GALAGala
|
$0.001452 | $0.001495 | $0.001416 | $69.62万 | $5,581.86万 | 0.28% |
| 480 |
CGPTChainGPT
|
$0.01664 | $0.01739 | $0.01661 | $16.94万 | $1,580.49万 | -2.97% |
| 479 |
AMATBAMATB
|
$363.9 | $385.60 | $353.59 | $17.01万 | — | -4.76% |
| 266 |
THETATHETA
|
$0.138 | $0.1441 | $0.1356 | $43.76万 | $1.41亿 | -1.15% |
| 371 |
LUMIALumia
|
$0.0783 | $0.0809 | $0.077 | $27.82万 | $410.20万 | 1.56% |
| 418 |
YFIyearn.finance
|
$1765 | $1,851.00 | $1,742.00 | $21.67万 | $6,071.05万 | -2.27% |
| 401 |
DJTBDJTB
|
$4.59 | $5.05 | $4.50 | $23.38万 | — | -7.46% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $31.29万 | 0.00% |
| 120 |
MITOMitosis
|
$0.00777 | $0.0082 | $0.00615 | $179.80万 | $128.87万 | 18.81% |