24H 最高$0.1029
24H 最低$0.0877
今日开盘$0.1029
24H 成交量$103.04万
流通市值$3,564.49万
24H 涨跌额(-$0.01)
历史最高$1.73
最高日期2026-03-01
历史最低$0.100524
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 79 |
BNSOLBinance Staked SOL
|
$95.2 | $98.60 | $92.40 | $425.45万 | $6.71亿 | -3.25% |
| 648 |
CATICatizen
|
$0.03845 | $0.03904 | $0.03729 | $8.68万 | $1,226.05万 | 0.84% |
| 488 |
FLNCBFLNCB
|
$5.01 | $5.54 | $4.79 | $23.33万 | — | -7.39% |
| 418 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 210 |
APEApeCoin
|
$0.1009 | $0.1036 | $0.0973 | $85.78万 | $7,445.07万 | -0.88% |
| 496 |
EULEuler
|
$0.901 | $0.929 | $0.881 | $22.54万 | $1,658.17万 | 0.00% |
| 591 |
CHRChromia
|
$0.01427 | $0.01474 | $0.01399 | $13.49万 | $1,378.88万 | -0.35% |
| 264 |
ZBTZerobase
|
$0.0588 | $0.0607 | $0.0581 | $62.33万 | $1,293.21万 | 0.34% |
| 68 |
ICPInternet Computer
|
$2.587 | $2.59 | $2.34 | $543.79万 | $13.28亿 | 8.06% |
| 559 |
TNSRTensor
|
$0.0248 | $0.0252 | $0.0242 | $17.05万 | $959.33万 | 0.81% |
| 583 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,200.31万 | -0.07% |
| 214 |
GALAGala
|
$0.001517 | $0.001553 | $0.001472 | $82.51万 | $5,637.48万 | -0.33% |
| 466 |
CGPTChainGPT
|
$0.01782 | $0.01861 | $0.01733 | $26.23万 | $1,641.17万 | -2.25% |
| 606 |
AMATBAMATB
|
$382.28 | $382.65 | $357.47 | $12.01万 | — | 3.53% |
| 407 |
THETATHETA
|
$0.1406 | $0.1446 | $0.1368 | $32.27万 | $1.39亿 | -0.14% |
| 300 |
LUMIALumia
|
$0.0778 | $0.0788 | $0.0737 | $49.74万 | $402.84万 | 3.32% |
| 480 |
YFIyearn.finance
|
$1960 | $1,993.00 | $1,915.00 | $24.13万 | $6,497.38万 | -0.15% |
| 399 |
DJTBDJTB
|
$4.34 | $4.63 | $3.96 | $33.14万 | — | 5.60% |
| 362 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 158 |
MITOMitosis
|
$0.00712 | $0.00799 | $0.00699 | $122.73万 | $142.62万 | 0.42% |
相关站点
共 40 个
Prometeus _比特币行情
Act I : The _币种排行
Filecoin _币种排行
Holo _比特币行情
RWUSD _加密货币行情
Official _数字货币市值
NFPrompt _比特币
Ethena USDe _以太坊ETH价格
THORChain _BTC行情
NFPrompt _币种排行
Polkadot _数字货币市值
BEAMX _以太坊ETH价格
Aptos _比特币
Solana _BTC行情
LayerZero _比特币
OFFICIAL TRUMP _比特币
Solana _币种排行
USDC _加密货币行情
大零币 _比特币
Worldcoin _数字货币市值
Aster _比特币
Near Protocol _数字货币市值
牛来 _BTC行情
瑞波币 _比特币
USD.AI _比特币行情
比特币
以太坊 _BTC行情
Aster _加密货币行情
SNXXB _比特币行情
Holo _比特币
Sui _加密货币行情
AMDB _数字货币市值
BENQI _比特币
Uniswap _以太坊ETH价格
Plasma _加密货币行情
Aave _以太坊ETH价格
艾达币 _比特币行情
Initia _数字货币市值
Official _币种排行
Chainlink _加密货币行情