24H 最高$0.0925
24H 最低$0.0851
今日开盘$0.0916
24H 成交量$35.43万
流通市值$2,061.85万
24H 涨跌额(-$0.00)
历史最高$0.85936
最高日期2025-10-24
历史最低$0.0787
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 219 |
BNSOLBinance Staked SOL
|
$94.3 | $97.80 | $93.70 | $73.83万 | $6.98亿 | -0.21% |
| 681 |
CATICatizen
|
$0.03706 | $0.03844 | $0.0363 | $3.97万 | $1,242.92万 | -2.09% |
| 599 |
FLNCBFLNCB
|
$5.03 | $5.29 | $4.99 | $11.23万 | — | 0.40% |
| 386 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 159 |
APEApeCoin
|
$0.0933 | $0.1 | $0.0931 | $107.01万 | $7,503.89万 | -6.04% |
| 511 |
EULEuler
|
$0.872 | $0.912 | $0.859 | $17.68万 | $1,691.34万 | -2.24% |
| 577 |
CHRChromia
|
$0.01387 | $0.01445 | $0.01355 | $12.64万 | $1,402.09万 | -2.12% |
| 287 |
ZBTZerobase
|
$0.0564 | $0.059 | $0.0556 | $49.42万 | $1,275.76万 | -3.43% |
| 67 |
ICPInternet Computer
|
$2.558 | $2.64 | $2.52 | $465.72万 | $14.36亿 | -1.69% |
| 487 |
TNSRTensor
|
$0.0246 | $0.0253 | $0.0241 | $19.15万 | $991.25万 | -0.41% |
| 551 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,200.31万 | -0.07% |
| 289 |
GALAGala
|
$0.001476 | $0.001526 | $0.001448 | $49.19万 | $5,756.07万 | -1.86% |
| 509 |
CGPTChainGPT
|
$0.01699 | $0.01798 | $0.01682 | $17.80万 | $1,647.16万 | -3.74% |
| 435 |
AMATBAMATB
|
$381.03 | $405.19 | $380.48 | $25.59万 | — | -2.13% |
| 402 |
THETATHETA
|
$0.1383 | $0.1442 | $0.1365 | $28.95万 | $1.43亿 | -1.50% |
| 368 |
LUMIALumia
|
$0.0772 | $0.079 | $0.0754 | $34.67万 | $408.29万 | -0.39% |
| 439 |
YFIyearn.finance
|
$1877 | $1,952.00 | $1,863.00 | $25.19万 | $6,564.06万 | -3.30% |
| 314 |
DJTBDJTB
|
$5.16 | $5.47 | $4.33 | $44.11万 | — | 18.08% |
| 341 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 283 |
MITOMitosis
|
$0.00694 | $0.00735 | $0.00677 | $50.22万 | $139.27万 | -1.56% |