24H 最高$3.09
24H 最低$2.89
今日开盘$3.018
24H 成交量$279.75万
流通市值$1.91亿
24H 涨跌额(-$0.03)
历史最高$97.3175
最高日期2021-08-31
历史最低$0.298788
最低日期2020-01-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 181 |
BNSOLBinance Staked SOL
|
$90.9 | $95.20 | $88.60 | $99.13万 | $6.63亿 | -3.91% |
| 575 |
CATICatizen
|
$0.03676 | $0.03819 | $0.03601 | $10.48万 | $1,215.29万 | -1.95% |
| 535 |
FLNCBFLNCB
|
$4.72 | $5.05 | $4.67 | $14.08万 | — | -6.16% |
| 382 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 128 |
APEApeCoin
|
$0.0939 | $0.0977 | $0.0907 | $169.27万 | $6,938.37万 | 0.43% |
| 418 |
EULEuler
|
$0.881 | $0.889 | $0.838 | $26.89万 | $1,605.29万 | 1.26% |
| 500 |
CHRChromia
|
$0.01367 | $0.01398 | $0.0132 | $17.04万 | $1,343.26万 | -1.37% |
| 232 |
ZBTZerobase
|
$0.057 | $0.0584 | $0.0552 | $67.48万 | $1,254.04万 | 1.42% |
| 62 |
ICPInternet Computer
|
$2.608 | $2.65 | $2.49 | $760.81万 | $14.11亿 | 1.48% |
| 406 |
TNSRTensor
|
$0.025 | $0.0255 | $0.024 | $28.27万 | $958.76万 | 2.04% |
| 531 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $2,998.00万 | -0.07% |
| 176 |
GALAGala
|
$0.001454 | $0.001486 | $0.001405 | $105.50万 | $5,484.98万 | -1.09% |
| 270 |
CGPTChainGPT
|
$0.01713 | $0.01787 | $0.01637 | $51.09万 | $1,598.21万 | 1.48% |
| 296 |
AMATBAMATB
|
$381.38 | $397.11 | $372.01 | $43.77万 | — | -1.85% |
| 260 |
THETATHETA
|
$0.1391 | $0.1411 | $0.1338 | $54.16万 | $1.37亿 | 0.65% |
| 341 |
LUMIALumia
|
$0.0776 | $0.0796 | $0.0748 | $35.50万 | $407.21万 | -0.64% |
| 354 |
YFIyearn.finance
|
$1817 | $1,873.00 | $1,779.00 | $34.05万 | $6,243.02万 | -2.78% |
| 363 |
DJTBDJTB
|
$5.02 | $5.46 | $4.94 | $33.23万 | — | -2.14% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $21.38万 | 0.00% |
| 255 |
MITOMitosis
|
$0.00648 | $0.00693 | $0.00615 | $54.94万 | $131.09万 | -4.99% |